Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	26.65	25.040001	26.32	20.813646	59400
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.35	26.440001	26.15	26.35	20.837368	21200
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.200001	26.35	26.200001	26.35	20.837368	9500
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.299999	26.549999	26.299999	26.549999	20.995525	9100
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.299999	26.59	26.25	26.59	21.027161	8400
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.4	26.4	26.4	26.4	20.876911	1100
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.5	26.42	26.450001	20.916451	3100
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.450001	26.700001	26.249001	26.5	20.955988	13600
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.450001	26.450001	26.200001	26.200001	20.718752	3600
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.450001	26.450001	26.190001	26.200001	20.718752	3800


CREATE TABLE fgbip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);