Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		5.701757	5.017546	5.017546	1.374539	438
Wed Dec 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.017546	5.017546	5.017546	5.017546	1.374539
Thu Dec 31 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		5.701757	5.017546	5.017546	1.374539	438
Mon Jan 04 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		5.701757	5.245616	5.245616	1.437017	3508
Tue Jan 05 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		5.929827	5.245616	5.245616	1.437017	877
Wed Jan 06 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.157897	5.701757	5.701757	1.561975	4385
Thu Jan 07 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.157897	5.701757	5.701757	1.561975
Fri Jan 08 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.157897	5.701757	5.701757	1.561975	5262
Mon Jan 11 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.271933	5.815792	5.815792	1.593215	3508
Tue Jan 12 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	5.815792	5.815792	5.815792	5.815792	1.593215


CREATE TABLE ctbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);