Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.78125	24.75	20.375	23.125	23.125	2082900
Tue Sep 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	23.875	23.875	21.25	23.5	23.5	875900
Wed Sep 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	23.78125	23.875	21.125	22	22	676500
Thu Sep 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.03125	23.875	20.125	22.5625	22.5625	366500
Fri Sep 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	23.125	25.5	20.875	23.5	23.5	625500
Mon Oct 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	23.03125	25.5	22	23.875	23.875	643500
Tue Oct 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	24.125	24.25	22	22.125	22.125	319100
Wed Oct 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.8125	22.875	21.5	22.125	22.125	446500
Thu Oct 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	22	19.875	20	20	239300
Fri Oct 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1875	20.1875	17.0625	18.625	18.625	949900


CREATE TABLE ttmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);