Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.81	2.1	1.72	2.08	2.08	90900
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2	1.85	1.95	1.95	93900
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	3.5	1.85	1.85	1.85	77200
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.95	1.95	1.65	1.715	1.715	86500
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8	1.8	1.55	1.652	1.652	100800
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.68	1.78	1.63	1.745	1.745	29300
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.75	1.66	1.725	1.725	33600
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.71	1.72	1.66	1.695	1.695	74500
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.755	1.815	1.7	1.81	1.81	127900
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.73	1.81	1.6	1.785	1.785	54100


CREATE TABLE ispow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);