Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	7.875	7.9375	7.9375	5289000
Thu Oct 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.125	8.25	7.9375	8.25	8.25	733200
Fri Oct 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	9.0625	8.0625	8.8125	8.8125	1111200
Mon Oct 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6875	8.875	8.4375	8.5	8.5	389000
Tue Nov 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4375	8.625	7.9375	8.1875	8.1875	402000
Wed Nov 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1875	8.5	8.1875	8.3125	8.3125	228400
Thu Nov 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4375	8.5625	8.375	8.375	8.375	165600
Fri Nov 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5625	8.5625	8.3125	8.5	8.5	139400
Mon Nov 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.3125	8.4375	8.1875	8.25	8.25	180800
Tue Nov 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4375	8.4375	8.0625	8.1875	8.1875	270400


CREATE TABLE azpn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);