Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Grdi
@kaggle.xnezumi_nasdaq_stock_market_data.grdi

  • 10.83 KB
  • 144 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.754.871.54.194.195500
Tue Jan 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.54.52.7754.454.456000
Wed Jan 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.54.751.94.64.622600
Thu Jan 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.9562.112.92.923800
Fri Jan 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.7883.5666200
Tue Jan 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.756.756.756.756.75400
Wed Jan 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.756.756.756.756.75500
Thu Jan 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.7576.035773800
Fri Jan 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)774.616.746.746500
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.46.45.856.156.153900

CREATE TABLE grdi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.