Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		3.268707	3.122347	3.122347	0.818436	3075
Thu Dec 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		3.268707	3.122347	3.122347	0.818436	1025
Fri Dec 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		3.268707	3.122347	3.122347	0.818436	1025
Tue Dec 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		3.317494	3.122347	3.122347	0.818436	12298
Wed Dec 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.122347	3.122347	3.122347	3.122347	0.818436
Thu Dec 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.122347	3.122347	3.122347	3.122347	0.818436
Fri Dec 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.122347	3.122347	3.122347	3.122347	0.818436
Tue Jan 03 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		3.317494	3.122347	3.122347	0.818436	6149
Wed Jan 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		3.317494	3.122347	3.122347	0.818436	1025
Thu Jan 05 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	3.122347	3.122347	3.122347	3.122347	0.818436


CREATE TABLE ffbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);