Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15	15	15	1400
Thu Dec 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Fri Dec 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Mon Dec 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Tue Dec 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15	1300
Wed Dec 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.5	15	15.5	15.5	10375
Thu Dec 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15	3675
Fri Dec 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	14.5	14.5	14.5	3175
Mon Dec 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.75	14.5	14.75	14.75	1500
Tue Dec 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	13.5	13.5	13.5	1750


CREATE TABLE asrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);