Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.62	12.72	13.21	13.21	1474300
Fri Jul 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	13	13.5	13.5	176800
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.58	14	13.484	13.94	13.94	109800
Tue Jul 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.689	13.75	14.01	14.01	121300
Wed Jul 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.14	14.45	13.85	14	14	65200
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.12	14.16	13.57	13.78	13.78	50500
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.99	14	13.398	13.56	13.56	71700
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.51	13.87	13.02	13.59	13.59	122300
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6	13.75	13.33	13.5	13.5	33100
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.52	13.68	13.02	13.51	13.51	41900


CREATE TABLE mirm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);