Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Thcpu
@kaggle.xnezumi_nasdaq_stock_market_data.thcpu

  • 18.41 KB
  • 778 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.989.889.939.938074400
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.949.99.949.94453600
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9229.939.899.99.9177700
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.99.919.91117000
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.959.99.919.91784000
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.919.919.916900
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9259.9389.919.929.928700
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.959.919.929.9249600
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.959.99.939.93134500
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.919.989.9841000

CREATE TABLE thcpu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.