Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	17	18.5	16.25	17.5	17.5	6574100
Fri Jul 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	17.030001	17.75	16.879999	17.75	17.75	550800
Mon Aug 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	17.93	18	17.15	18	18	196700
Tue Aug 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	17.799999	18.030001	17.15	18.01	18.01	292700
Wed Aug 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.5	17.799999	18.5	18.5	128900
Thu Aug 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	18.1	18.25	17.530001	17.530001	17.530001	165500
Fri Aug 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	17.860001	17.860001	17.1	17.52	17.52	86500
Mon Aug 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	17.16	17.16	16.040001	16.5	16.5	463300
Tue Aug 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	17.17	17.48	16.25	16.59	16.59	198300
Wed Aug 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	16.34	17	16.209999	16.68	16.68	83100


CREATE TABLE chef (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);