Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	60	67.400002	57	61.5	61.5	27280
Wed Aug 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	64.400002	65.5	61.799999	63	63	4560
Thu Aug 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.900002	67.900002	63	63.5	63.5	2740
Fri Aug 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	65.800003	66	63	63.599998	63.599998	2990
Mon Aug 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	65	65	60	61.5	61.5	3520
Tue Aug 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	60.5	60.900002	54	59.700001	59.700001	3130
Wed Aug 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	60.900002	65	59.099998	62.5	62.5	8170
Thu Aug 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	64	64.900002	61.099998	61.700001	61.700001	2250
Fri Aug 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	62.299999	62.299999	61.5	62	62	1590
Tue Sep 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	62.5	63.5	62.200001	62.900002	62.900002	2080


CREATE TABLE bngo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);