Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cxdo
@kaggle.xnezumi_nasdaq_stock_market_data.cxdo

  • 49.6 KB
  • 1599 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2.922.922.922.922.89044500
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2.792.82.72.82.7716554400
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2.62.82.62.82.7716553500
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2.82.852.82.852.8211496200
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2.852.852.852.852.821149500
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2.852.852.852.852.821149
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2.852.852.852.852.8211495000
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2.852.852.852.852.821149
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2.852.852.852.852.821149
Tue Apr 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2.852.852.852.852.821149300

CREATE TABLE cxdo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);