Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 31 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.375	12	12.125	12.125	1241000
Mon Feb 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12.375	12.375	12.125	12.25	12.25	179700
Tue Feb 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.375	12	12	12	113200
Wed Feb 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.375	12	12	12	236100
Thu Feb 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.25	12	12	12	191600
Fri Feb 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.125	10.625	11.75	11.75	103200
Mon Feb 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.875	11.5	11.5	11.5	45900
Tue Feb 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.75	9.875	10.125	10.125	91100
Wed Feb 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10	10.4375	10.4375	80800
Thu Feb 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.375	10.5	10.5	36100


CREATE TABLE cers (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);