Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	173.149994	182	155.009995	178.869995	178.869995	2378200
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	179.75	194.990005	176.570007	189.309998	189.309998	561000
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	193.679993	218.960007	189.914001	205.039993	205.039993	441600
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	210.949997	217.759995	198.029999	210.440002	210.440002	221400
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	214.320007	214.990005	205	214.119995	214.119995	379500
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	211.839996	219.860001	206.524994	219.860001	219.860001	100500
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	219.800003	237.5	218.160004	232.509995	232.509995	173200
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	235	235.395996	208.908005	211.240005	211.240005	202700
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	210.770004	220	210.770004	219.009995	219.009995	124600
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	223.580002	234.5	222.102997	233.25	233.25	164200


CREATE TABLE mndy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);