Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	789.599976	789.599976	789.599976	789.599976	789.599976	17065
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	788.799988	788.799988	788	788.799988	788.799988	14466
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	788	788.799988	788	788.799988	788.799988	1534
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	788.799988	788.799988	787.280029	788	788	34
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	788	789.599976	787.200012	789.599976	789.599976	2323
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	793.599976	793.599976	786.400024	790.400024	790.400024	1299
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	789.599976	790.400024	789.599976	790.400024	790.400024	1360
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	789.599976	790.400024	787.200012	788	788	9611
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	787.200012	789.599976	787.200012	788.799988	788.799988	1713
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	787.599976	790.400024	787.599976	788.799988	788.799988	660


CREATE TABLE benf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);