Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.009998	48	44.48	46.400002	46.400002	18618900
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46	49.48	45.610001	48.740002	48.740002	4639400
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.27	59.990002	53.060001	53.869999	53.869999	9946500
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	57.507999	58.615002	55	56.419998	56.419998	4122500
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	57	59.380001	56.169998	59	59	2642300
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60.349998	65.739998	60.349998	62.68	62.68	3985400
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	65	66	56.16	63.630001	63.630001	4222100
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62.810001	62.970001	58.817001	59.360001	59.360001	3012100
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.977001	61.116001	56.869999	59.830002	59.830002	1947200
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	59	59.810001	56.93	57.720001	57.720001	1543700


CREATE TABLE gfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);