Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.106483	12.546213	10.900808	12.340537	6.533901	1380329
Thu Jul 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.546213	12.957564	12.340537	12.443375	6.58835	283335
Fri Jul 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.649051	12.751888	12.546213	12.700469	6.72447	195089
Mon Jul 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.751888	13.574591	12.649051	13.420334	7.105613	164336
Tue Jul 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.471753	13.677429	13.266077	13.523172	7.160064	71107
Wed Jul 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.574591	13.574591	12.751888	12.803307	6.778921	66488
Thu Jul 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.008983	13.008983	12.340537	12.649051	6.697251	47891
Fri Jul 31 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.751888	13.008983	12.340537	12.649051	6.697251	58466
Mon Aug 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.597632	12.649051	12.032024	12.134862	6.425003	49593
Tue Aug 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.340537	12.443375	12.134862	12.237699	6.479449	46919


CREATE TABLE rbcaa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);