Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ray
@kaggle.xnezumi_nasdaq_stock_market_data.ray

  • 7.52 KB
  • 55 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.056.044.024.234.232379300
Thu May 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.45.774.234.384.381090900
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.75.163.6314.194.19686400
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.324.483.613.653.65379100
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.773.93.313.553.55120400
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.513.6873.213.523.5226500
Thu May 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.54.283.44.064.06206700
Fri May 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.064.463.934.1584.158147800
Tue May 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.024.13.653.7353.735236600
Wed May 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.733.83.423.73.7214200

CREATE TABLE ray (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.