Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3	7.6	5.26	6.28	6.28	286000
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.06	6.38	5.75	6.3	6.3	41700
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.653	6.7	5.11	6.65	6.65	18200
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.9	6.9	6.6	6.65	6.65	5300
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.725	6.73	6.5	6.51	6.51	6800
Fri Jul 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.76	6.76	6.5	6.6	6.6	3600
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.716	6.716	6.25	6.65	6.65	15200
Tue Jul 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4	6.75	6.4	6.7	6.7	26200
Wed Jul 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.945	6.55	6.6	6.6	38500
Thu Jul 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.75	6.65	6.65	6.65	10700


CREATE TABLE entx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);