Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cphc
@kaggle.xnezumi_nasdaq_stock_market_data.cphc

  • 108.75 KB
  • 4003 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Sep 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)99997.394898800
Tue Sep 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)8.979.138.959.137.5017111500
Wed Sep 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)8.968.968.968.967.362029100
Thu Sep 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)8.968.968.968.967.362029
Fri Sep 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)8.98.98.98.97.3127291000
Mon Sep 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)8.98.98.98.97.312729
Tue Sep 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)8.998.998.998.997.386679100
Wed Sep 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)8.998.998.998.997.386679
Thu Sep 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)8.78.78.68.77.1483991100
Fri Sep 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)8.858.868.88.827.2469983500

CREATE TABLE cphc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.