Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.416667	2.25	2.333333	2.333333	2103900
Wed Nov 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.416667	2.25	2.25	2.25	211800
Fri Nov 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.416667	2.416667	2.25	2.25	2.25	13800
Mon Dec 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.291667	2.416667	2.25	2.416667	2.416667	389700
Tue Dec 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.416667	2.333333	2.333333	2.333333	266700
Wed Dec 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.416667	2.333333	2.333333	2.333333	97200
Thu Dec 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.416667	2.333333	2.333333	2.333333	164700
Fri Dec 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.416667	2.416667	2.333333	2.375	2.375	85800
Mon Dec 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.416667	2.333333	2.333333	2.333333	75600
Tue Dec 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.375	2.333333	2.333333	2.333333	126900


CREATE TABLE wrld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);