Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.25	21.25	21.25	12.864093
Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.25	21.25	21.25	12.864093
Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.25	21.25	21.25	12.864093
Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.25	21.25	21.25	12.864093
Tue Oct 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.25	21.25	21.25	12.864093
Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.25	21.25	21.25	12.864093
Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.25	21.25	21.25	12.864093
Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.25	21.25	21.25	12.864093
Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.25	21.25	21.25	12.864093
Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.25	21.25	21.25	12.864093


CREATE TABLE obt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);