Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44	46.27	42	44.5	40.994274	27619300
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45.900002	51.950001	45	48.610001	44.780499	9318700
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	56.389999	56.5	49.490002	50.900002	46.890095	11027900
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52.939999	52.959999	46.560001	49	45.139771	5586500
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	49.830002	51.490002	49.25	51.290001	47.249367	2315100
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	53	54.439999	50.869999	50.950001	46.936153	2297800
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.349998	51.490002	47.686001	50.25	46.291302	4700300
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	49.189999	52.5	48.830002	52.110001	48.004757	1993100
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52	52.240002	48.700001	49.59	45.683289	1452100
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	49.880001	50.049999	48.009998	48.73	44.891033	1607500


CREATE TABLE rprx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);