Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Netdu
@kaggle.xnezumi_nasdaq_stock_market_data.netdu

  • 10.65 KB
  • 266 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jul 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.13810.110.1310.1321619400
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1410.1210.1210.12412500
Tue Jul 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1410.1210.1210.12294200
Wed Jul 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1410.1310.1410.14170600
Thu Jul 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1410.1310.1410.149400
Fri Jul 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1410.1310.1410.14153700
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.14810.1510.1410.1510.1534600
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1510.1510.14110.14810.14845500
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1510.1510.1310.1310.1337200
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1510.110.1510.15531000

CREATE TABLE netdu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);