Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	11	11	11
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	11	11	11
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	11	11	11
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.6	10.6	10.6	10.6	50
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.6	10.6	10.6	10.6
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.57	10.57	10.52	10.52	10.52	20
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.52	10.52	10.52	10.52	10.52
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.71	10.71	10.63	10.63	10.63	210
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.63	10.63	10.63	10.63	10.63
Tue Apr 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.63	10.63	10.63	10.63	10.63


CREATE TABLE brag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);