Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.68	30.92	30.440001	30.549999	18.655054	3300
Thu Apr 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.549999	30.549999	30.549999	30.549999	18.655054
Mon Apr 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.85	31	30.65	30.65	18.716125	2300
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31.35	31.35	30.92	31.190001	19.045876	7300
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.969999	30.969999	30.5	30.77	18.789404	9000
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.48	30.549999	30.379999	30.540001	18.648954	1200
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.540001	30.540001	30.540001	30.540001	18.648954
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.540001	30.540001	30.540001	30.540001	18.648954
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.57	30.57	30.1	30.1	18.380278	400
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.1	30.1	30.1	30.1	18.380278


CREATE TABLE fln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);