Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 23 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		16.531916	14.586984	15.924125	1.514605	225509
Fri Jul 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	15.924125	16.288799	15.802566	15.924125	1.514605	55837
Mon Jul 27 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	15.924125	16.045683	15.55945	15.924125	1.514605	33215
Tue Jul 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	15.924125	15.924125	15.316334	15.55945	1.47992	33832
Wed Jul 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	15.55945	15.55945	14.830101	14.830101	1.410548	29615
Thu Jul 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	14.951659	15.316334	14.951659	15.073217	1.433673	35477
Fri Jul 31 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	15.073217	15.194775	14.951659	14.951659	1.42211	23548
Mon Aug 03 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	14.951659	15.437892	14.708543	15.316334	1.456796	37636
Tue Aug 04 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	15.316334	15.802566	15.194775	15.681008	1.491482	38459
Wed Aug 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	15.681008	16.410358	15.681008	16.410358	1.560853	19744


CREATE TABLE iep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);