Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.048	49.048	49.048	49.048	47.807758	100
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	48.221001	48.221001	48.221001	48.221001	47.001667	100
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	46.923	46.923	46.923	46.923	45.736492
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.344002	47.344002	47.344002	47.344002	46.146847
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	45.984001	45.984001	45.984001	45.984001	44.821243
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	46.040001	46.040001	46.040001	46.040001	44.87582
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.213001	47.213001	47.213001	47.213001	46.019157
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	45.346001	45.346001	45.346001	45.346001	44.199371	100
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	45.671001	45.671001	45.671001	45.671001	44.516155	100
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	45.849998	45.849998	45.849998	45.849998	44.69062	100


CREATE TABLE pabu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);