Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.007	26.007	26.007	26.007	22.474112	100
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.072001	26.072001	24.778999	24.875	21.495886	77100
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	22.35	24.74	22.35	24.700001	21.34466	90200
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	26.35	24.299999	25.639999	22.156965	52300
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.809999	26.27	24.809999	24.959999	21.56934	12200
Tue Aug 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.25	23.190001	23.41	20.229898	12000
Wed Aug 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.518999	23.518999	22.65	23.049999	19.9188	41400
Thu Aug 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	22.966	23.197001	22.77	22.98	19.858311	21700
Fri Sep 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	22.799999	23.802999	22.799999	23.58	20.376804	18700
Tue Sep 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.959999	24.01	23.115	23.57	20.368162	45400


CREATE TABLE nvd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);