Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.700001	43.5	31.6	35.900002	35.900002	1022110
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36	37	33	35	35	258440
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34	36.700001	34	34.900002	34.900002	91130
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.900002	35.400002	33.5	35.049999	35.049999	50820
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.099998	35.400002	28.700001	30.5	30.5	113950
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.299999	30.32	27.5	29	29	65030
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.200001	31.1	28.6	29.6	29.6	42450
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	29.299999	24.799999	28.5	28.5	114940
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.4	29.5	27.299999	28.700001	28.700001	78100
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.9	30.700001	26.299999	26.799999	26.799999	56920


CREATE TABLE hcti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);