Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Prop
@kaggle.xnezumi_nasdaq_stock_market_data.prop

  • 74.08 KB
  • 2884 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Feb 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)141.176468141.176468141.176468141.176468141.17646818
Wed Feb 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)141.176468141.176468141.176468141.176468141.176468
Thu Feb 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)135.294113135.294113135.294113135.294113135.2941136
Fri Feb 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)147.058823147.058823147.058823147.058823147.0588237
Mon Feb 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)135.294113147.058823135.294113147.058823147.05882335
Tue Feb 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)152.941177152.941177147.058823152.941177152.94117724
Wed Feb 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)176.470581176.470581126.470589126.470589126.47058912
Thu Feb 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)152.941177176.470581152.941177176.470581176.47058119
Fri Mar 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)176.470581176.470581176.470581176.470581176.470581
Mon Mar 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)176.470581176.470581176.470581176.470581176.470581

CREATE TABLE prop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);