Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	22.75	21.625	22.25	22.25	2049600
Thu Oct 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	22	20.25	22	22	423400
Fri Oct 31 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.375	22	22.125	22.125	174200
Mon Nov 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.125	21.625	21.625	21.625	103900
Tue Nov 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	21.625	22.5	21.625	22.5	22.5	230300
Wed Nov 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.25	22.625	22.25	22.5	22.5	298100
Thu Nov 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.875	22.375	22.625	22.625	119400
Fri Nov 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.125	22.5	22.125	22.5	22.5	37800
Mon Nov 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.375	22.5	22	22.125	22.125	97500
Tue Nov 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.125	22.375	22.125	22.125	22.125	50000


CREATE TABLE cwst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);