Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	13.99	11.32	11.32	8.343012	1541400
Tue Oct 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.93	11.99	10.08	11	8.107165	450100
Wed Oct 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.99	11.248	10.3	11.1	8.180866	113000
Thu Oct 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.15	11.99	11.15	11.5	8.475674	108100
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.89	11.89	11.43	11.67	8.600964	52000
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.76	11.76	10.55	10.78	7.945021	61600
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.72	11.25	10.64	10.88	8.018726	53900
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.85	11.448	10.5	10.75	7.922911	60100
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.41	11.278	10.4	10.8	7.959762	71200
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.757	8.96	10.25	7.554404	67300


CREATE TABLE fat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);