Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	87.330002	88.599998	78.019997	78.290001	78.290001	71485200
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	74.900002	75	67.779999	69.010002	69.010002	41799300
Tue Apr 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	66.900002	70.199997	66.099998	68.970001	68.970001	22483300
Wed Apr 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	70.059998	72	69.120003	70	70	15648300
Thu Apr 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	70.480003	72.889999	70.220001	72	72	9229300
Fri Apr 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	73.940002	76.099998	73.300003	74.449997	74.449997	11200100
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	74.989998	74.989998	70.230003	70.230003	70.230003	6599500
Tue Apr 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	69.5	69.699997	67.110001	67.440002	67.440002	8223300
Wed Apr 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	67.25	67.349998	59.75	60.119999	60.119999	26392100
Thu Apr 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	61.099998	62.299999	60.310001	61.009998	61.009998	12405700


CREATE TABLE lyft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);