Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.1	20	18.1	20	16.3046	1800
Fri May 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.1	19.99	20	16.3046	5500
Tue May 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20.309999	21.309999	17.15	20.059999	16.353519	18200
Wed May 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.27	20	18.219999	18.219999	14.853491	7100
Thu May 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.190001	18.190001	14.06	16.74	13.64695	87000
Fri May 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.07	17.51	16.07	16.35	13.329009	53200
Mon Jun 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.33	16.75	13.68	15.5	12.636067	136200
Tue Jun 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.48	15.48	12.82	13.28	10.826254	189200
Wed Jun 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.29	13.29	12.45	12.46	10.157764	148800
Thu Jun 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.46	13.07	12.36	12.87	10.49201	139800


CREATE TABLE nrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);