Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10	10	10	2147000
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10	10.01	10.01	388100
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10.01	10.02	10.02	8400
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.028	10.03	10.01	10.03	10.03	4600
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.028	10.028	10.028	10.028	10.028	200
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10	10	10	266100
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.018	10.03	10.01	10.01	10.01	28200
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10.01	10.01	10.01	400
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10.02	10.03	10.03	2700
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.03	10.01	10.03	10.03	49700


CREATE TABLE wtmau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);