Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.540001	20.540001	20.23	20.356001	19.733471	15500
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.299999	20.391001	20.01	20.055	19.441675	16000
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.43	19.440001	18.845484	17000
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.67	19.76	19.440001	19.712999	19.110134	34000
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.809999	20.42	19.698999	19.698999	19.096561	11800
Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.91	19.924999	19.41	19.448999	18.854208	15300
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.49	19.517	19.200001	19.275	18.68553	7900
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.27	19.450001	19.27	19.450001	18.855179	21500
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.34	19.34	19.07	19.26	18.670988	7800
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.969999	19.200001	18.85	19.200001	18.612823	3500


CREATE TABLE litp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);