Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719	24.719999	24.66	24.665001	21.711052	1300
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.790001	24.809999	24.579	24.579	21.635349	800
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.385	24.385	24.385	24.385	21.464584
Fri Sep 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.058001	24.07	24.040001	24.040001	21.160904	600
Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.969999	23.98	23.684999	23.684999	20.848415	1300
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.615	23.615	23.615	23.615	20.786798
Wed Sep 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.052	24.052	24.052	24.052	21.171463
Thu Sep 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.76	23.83	23.76	23.799999	20.949642	700
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.68	23.68	23.632999	23.632999	20.802639	500
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.860001	23.969	23.85	23.969	21.098406	1000


CREATE TABLE bsju (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);