Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.12	10.05	10.05	10.05	1910600
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.09	10.04	10.08	10.08	104100
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.06	10.07	10.07	47700
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.1	10.08	10.09	10.09	116500
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.1	10.08	10.09	10.09	24300
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.08	10.1	10.1	22300
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.08	10.09	10.09	15200
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.09	10.05	10.09	10.09	9400
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.08	10.03	10.04	10.04	40700
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.048	10.05	10.03	10.03	10.03	79000


CREATE TABLE pcsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);