Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Opch
@kaggle.xnezumi_nasdaq_stock_market_data.opch

  • 191.39 KB
  • 7038 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Aug 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)545449.755050653375
Fri Aug 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)525250.5515163425
Mon Aug 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)515251515117750
Tue Aug 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)515251525233575
Wed Aug 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)525551.5535344125
Thu Aug 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)5657.55356.556.564900
Fri Aug 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)56.55855.5565666975
Mon Aug 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)585854.5555564800
Tue Aug 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)5556.553545417275
Wed Aug 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)545552.552.552.58200

CREATE TABLE opch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);