Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.05	10	10.01	10.01	1535400
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.08	10	10.08	10.08	167600
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.163	10.02	10.15	10.15	123800
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.195	10.2	10.15	10.2	10.2	44100
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.44	10.099	10.19	10.19	317200
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.31	10.31	10.13	10.14	10.14	2100
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.22	10.15	10.15	10.15	2600
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.15	10.13	10.15	10.15	6600
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.238	10.12	10.138	10.138	2100
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.23	10.12	10.13	10.13	1200


CREATE TABLE cloeu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);