Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.719999	15.17	17	17	3318300
Fri Jan 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.809999	18.35	16.379999	17.530001	17.530001	264100
Mon Jan 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.16	17.709999	17.049999	17.16	17.16	86900
Tue Jan 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.049999	17.110001	16.799999	16.950001	16.950001	51600
Wed Feb 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.26	17.26	16.59	16.620001	16.620001	102500
Thu Feb 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.82	17	16.059999	16.9	16.9	55800
Fri Feb 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.99	18.139999	16.49	17.530001	17.530001	38300
Mon Feb 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.889999	19.5	17.559999	18.84	18.84	128400
Tue Feb 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.33	19.5	18.18	18.540001	18.540001	29800
Wed Feb 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.48	20	18.389	19.809999	19.809999	65800


CREATE TABLE anab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);