Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	600	650	450	519	519	26003
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	502	569	502	550	550	26850
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	543	577	535	547	547	20177
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	550	590	550	558	558	11936
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	544	559	504	517	517	17894
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	518	557	442	456	456	46186
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	455	508	422	461	461	24079
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	442	448	331	370	370	22223
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	373	424	334	382	382	11583
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	361	379	343	367	367	3162


CREATE TABLE tivc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);