Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.844444	0.844444	0.844444	0.661019	5625
Tue Oct 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.844444	0.844444	0.844444	0.661019	33750
Wed Oct 22 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.888889	0.888889	0.888889	0.69581	1125
Thu Oct 23 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.888889	0.888889	0.888889	0.888889	0.69581
Fri Oct 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.888889	0.888889	0.888889	0.69581	2250
Mon Oct 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.888889	0.888889	0.888889	0.69581	3375
Tue Oct 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.888889	0.888889	0.888889	0.888889	0.69581
Wed Oct 29 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.888889	0.888889	0.888889	0.888889	0.69581
Thu Oct 30 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.888889	0.888889	0.888889	0.888889	0.69581
Fri Oct 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.977778	0.844444	0.844444	0.661019	6750


CREATE TABLE alnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);