Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	155.303024	155.303024	155.303024	155.303024	14.836087
Mon Aug 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	155.303024	155.303024	155.303024	155.303024	14.836087
Tue Aug 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	155.303024	155.303024	155.303024	155.303024	14.836087
Wed Aug 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	154.040405	154.040405	154.040405	154.040405	14.71547	20
Thu Aug 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	154.040405	154.040405	154.040405	154.040405	14.71547
Fri Aug 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	154.040405	154.040405	154.040405	154.040405	14.71547
Mon Aug 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	154.040405	154.040405	154.040405	154.040405	14.71547
Tue Aug 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	154.040405	154.040405	154.040405	154.040405	14.71547
Wed Aug 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	154.040405	154.040405	154.040405	154.040405	14.71547
Thu Aug 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	154.040405	154.040405	154.040405	154.040405	14.71547


CREATE TABLE gyro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);