Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.709999	24.709999	24.58	24.58	17.868423	1000
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.629999	24.68	24.629999	24.67	17.933849	600
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	24.728001	24.700001	24.709999	17.962927	3800
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.719999	24.700001	24.709999	17.962927	3400
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.73	24.73	24.719999	24.719999	17.970205	2500
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.77	24.77	24.674	24.695	17.952023	8300
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.74	24.74	24.695	24.695	17.952023	1300
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.690001	24.725	17.973833	6500
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.747999	24.749001	24.709999	24.73	17.977467	20300
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719	24.719	24.705	24.705	17.959288	900


CREATE TABLE qrmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);