Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cvv
@kaggle.xnezumi_nasdaq_stock_market_data.cvv

  • 144.31 KB
  • 6399 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)111115000
Tue Mar 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1111110000
Wed Mar 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.1251.1251.1251.1251.125600
Thu Mar 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.1251.1251.1251.1251.125
Fri Mar 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.1251.1251.1251.1251.125
Mon Mar 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.1251.1251.1251.1251.125200
Tue Mar 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.1251.1251.1251.1251.125500
Wed Mar 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.1251.1251.1251.1251.125300
Thu Mar 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.093751.093751.093751.093751.09375300
Fri Mar 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.093751.093751.093751.093751.09375

CREATE TABLE cvv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.