Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	652.5	708.75	630	639.84375	639.84375	22122
Thu Nov 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	630	646.875	625.78125	635.625	635.625	3778
Fri Dec 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	635.625	725.625	630	663.75	663.75	4410
Mon Dec 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	720	725.625	675	675	675	2649
Tue Dec 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	677.8125	697.5	632.8125	691.875	691.875	2176
Wed Dec 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	703.125	708.75	675	675	675	1564
Thu Dec 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	676.40625	686.25	646.875	655.3125	655.3125	1032
Fri Dec 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	652.5	669.375	641.25	663.75	663.75	682
Mon Dec 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	675	787.5	641.25	753.75	753.75	3826
Tue Dec 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	812.8125	821.25	748.125	793.125	793.125	2037


CREATE TABLE rigl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);