Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 09 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	36615
Wed Aug 10 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	15	10	10	10	14798
Thu Aug 11 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	10115
Fri Aug 12 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	8435
Mon Aug 15 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	15	10	10	10	12975
Tue Aug 16 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	6373
Wed Aug 17 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	15	10	10	10	6960
Thu Aug 18 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	15	10	10	10	7053
Fri Aug 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	7953
Mon Aug 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	15	10	10	10	3703


CREATE TABLE asys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);